0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 31,33 | 31,33 | 31,24 | 31,31 | 0 |
| 29.05.25 | 31,25 | 31,34 | 31,25 | 31,34 | 0 |
| 28.05.25 | 31,25 | 31,29 | 31,25 | 31,29 | 0 |
| 27.05.25 | 31,33 | 31,33 | 31,31 | 31,31 | 0 |
| 26.05.25 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 23.05.25 | 31,27 | 31,27 | 31,11 | 31,21 | 0 |
| 22.05.25 | 31,39 | 31,39 | 31,07 | 31,07 | 0 |
| 21.05.25 | 31,26 | 31,31 | 31,21 | 31,31 | 0 |
| 20.05.25 | 31,44 | 31,44 | 31,28 | 31,28 | 0 |
| 19.05.25 | 31,00 | 31,48 | 31,00 | 31,48 | 0 |
| 16.05.25 | 31,26 | 31,26 | 31,11 | 31,11 | 0 |
| 15.05.25 | 31,26 | 31,30 | 31,07 | 31,07 | 0 |
| 14.05.25 | 31,54 | 31,58 | 31,36 | 31,58 | 0 |
| 13.05.25 | 31,52 | 31,52 | 31,33 | 31,34 | 0 |
| 12.05.25 | 31,35 | 31,43 | 31,29 | 31,43 | 0 |
| 09.05.25 | 31,09 | 31,10 | 31,08 | 31,10 | 0 |
| 08.05.25 | 25,25 | 28,00 | 25,25 | 28,00 | 0 |
| 07.05.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 06.05.25 | 31,08 | 31,16 | 31,08 | 31,16 | 0 |
| 05.05.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 02.05.25 | 31,55 | 31,55 | 31,20 | 31,20 | 0 |
| 30.04.25 | 31,57 | 31,57 | 31,31 | 31,37 | 0 |
| 29.04.25 | 31,37 | 31,43 | 31,37 | 31,37 | 0 |
| 28.04.25 | 31,59 | 31,59 | 31,51 | 31,51 | 0 |
| 25.04.25 | 31,67 | 31,67 | 31,58 | 31,58 | 0 |
