4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.05.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 22.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 21.05.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.05.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 16.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.05.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 14.05.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 13.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.05.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.05.25 | 99,44 | 99,73 | 99,44 | 99,73 | 6000 |
| 08.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.05.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 06.05.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.05.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 30.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 29.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.04.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.04.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 24.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 22.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
