2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,87 | 99,19 | 98,69 | 98,69 | 0 |
| 26.05.25 | 98,58 | 98,87 | 98,37 | 98,37 | 0 |
| 23.05.25 | 98,63 | 98,63 | 98,08 | 98,08 | 0 |
| 22.05.25 | 98,46 | 98,63 | 98,13 | 98,13 | 0 |
| 21.05.25 | 98,89 | 98,89 | 97,94 | 97,94 | 0 |
| 20.05.25 | 98,67 | 98,89 | 98,39 | 98,39 | 0 |
| 19.05.25 | 99,12 | 99,12 | 98,17 | 98,17 | 0 |
| 16.05.25 | 98,83 | 99,01 | 98,51 | 98,51 | 0 |
| 15.05.25 | 98,55 | 98,55 | 98,02 | 98,02 | 0 |
| 14.05.25 | 98,53 | 98,55 | 98,05 | 98,05 | 0 |
| 13.05.25 | 98,67 | 98,67 | 98,03 | 98,03 | 0 |
| 12.05.25 | 99,06 | 99,06 | 98,17 | 98,17 | 0 |
| 09.05.25 | 99,54 | 99,54 | 98,55 | 98,55 | 0 |
| 08.05.25 | 99,51 | 99,54 | 99,04 | 99,04 | 0 |
| 07.05.25 | 99,31 | 99,51 | 99,01 | 99,01 | 0 |
| 06.05.25 | 99,44 | 99,44 | 98,83 | 98,83 | 0 |
| 05.05.25 | 99,61 | 99,61 | 98,94 | 98,94 | 0 |
| 02.05.25 | 99,67 | 99,67 | 99,08 | 99,08 | 0 |
| 30.04.25 | 99,46 | 99,67 | 99,17 | 99,17 | 0 |
| 29.04.25 | 99,35 | 99,48 | 98,96 | 98,96 | 0 |
| 28.04.25 | 99,62 | 99,62 | 98,85 | 98,85 | 0 |
| 25.04.25 | 99,50 | 99,62 | 99,12 | 99,12 | 0 |
| 24.04.25 | 99,55 | 99,55 | 99,00 | 99,00 | 0 |
| 23.04.25 | 99,42 | 99,55 | 99,05 | 99,05 | 0 |
| 22.04.25 | 98,29 | 99,07 | 98,29 | 98,92 | 0 |
