2,375% Raiffeisen-Landesbank Steiermark AG 13/28 auf Festzins
WKN: A1HL3E / ISIN: XS0942965525Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,45 | 99,61 | 99,11 | 99,11 | 0 |
| 27.05.25 | 99,52 | 99,65 | 99,12 | 99,12 | 0 |
| 26.05.25 | 99,38 | 99,57 | 99,07 | 99,07 | 0 |
| 23.05.25 | 99,32 | 99,64 | 99,10 | 99,10 | 0 |
| 22.05.25 | 99,22 | 99,45 | 98,94 | 98,94 | 0 |
| 21.05.25 | 99,31 | 99,47 | 98,97 | 98,97 | 0 |
| 20.05.25 | 99,36 | 99,51 | 98,95 | 98,95 | 0 |
| 19.05.25 | 99,27 | 99,47 | 98,97 | 98,97 | 0 |
| 16.05.25 | 99,33 | 99,46 | 98,92 | 98,92 | 0 |
| 15.05.25 | 99,01 | 99,35 | 98,85 | 98,85 | 0 |
| 14.05.25 | 99,03 | 99,24 | 98,69 | 98,69 | 0 |
| 13.05.25 | 99,04 | 99,25 | 98,72 | 98,72 | 0 |
| 12.05.25 | 99,27 | 99,39 | 98,74 | 98,74 | 0 |
| 09.05.25 | 99,40 | 99,43 | 98,91 | 98,91 | 0 |
| 08.05.25 | 99,53 | 99,53 | 98,94 | 98,94 | 0 |
| 07.05.25 | 99,51 | 99,56 | 99,05 | 99,05 | 0 |
| 06.05.25 | 99,43 | 99,63 | 99,14 | 99,14 | 0 |
| 05.05.25 | 99,46 | 99,64 | 99,10 | 99,10 | 0 |
| 02.05.25 | 99,51 | 99,68 | 99,08 | 99,08 | 0 |
| 30.04.25 | 99,49 | 99,75 | 99,24 | 99,24 | 0 |
| 29.04.25 | 99,51 | 99,70 | 99,16 | 99,16 | 0 |
| 28.04.25 | 99,50 | 99,66 | 99,15 | 99,15 | 0 |
| 25.04.25 | 99,55 | 99,73 | 99,18 | 99,18 | 0 |
| 24.04.25 | 99,50 | 99,76 | 99,28 | 99,28 | 0 |
| 23.04.25 | 99,59 | 99,72 | 99,13 | 99,13 | 0 |
