2,13% Norddeutsche Landesbank 13/28 auf Festzins
WKN: NLB1LD / ISIN: DE000NLB1LD6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,18 | 99,20 | 99,08 | 99,20 | 0 |
| 26.05.25 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 23.05.25 | 98,16 | 99,12 | 98,16 | 99,02 | 0 |
| 22.05.25 | 98,93 | 99,06 | 98,93 | 98,96 | 0 |
| 21.05.25 | 98,99 | 99,09 | 98,93 | 98,93 | 0 |
| 20.05.25 | 98,94 | 99,09 | 98,94 | 98,99 | 0 |
| 19.05.25 | 98,92 | 98,94 | 98,92 | 98,94 | 0 |
| 16.05.25 | 98,74 | 99,02 | 98,74 | 98,92 | 0 |
| 15.05.25 | 97,91 | 98,74 | 97,91 | 98,74 | 0 |
| 14.05.25 | 98,77 | 98,81 | 98,71 | 98,71 | 0 |
| 13.05.25 | 98,90 | 98,90 | 98,77 | 98,77 | 0 |
| 12.05.25 | 99,04 | 99,04 | 98,90 | 98,90 | 0 |
| 09.05.25 | 99,22 | 99,22 | 99,04 | 99,04 | 0 |
| 08.05.25 | 99,15 | 99,32 | 99,15 | 99,22 | 0 |
| 07.05.25 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 06.05.25 | 98,28 | 99,08 | 98,28 | 99,08 | 0 |
| 05.05.25 | 99,19 | 99,19 | 99,08 | 99,08 | 0 |
| 02.05.25 | 99,17 | 99,29 | 99,17 | 99,19 | 0 |
| 30.04.25 | 99,21 | 99,21 | 99,17 | 99,17 | 0 |
| 29.04.25 | 98,38 | 99,21 | 98,38 | 99,21 | 0 |
| 28.04.25 | 99,20 | 99,20 | 99,18 | 99,18 | 0 |
| 25.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.04.25 | 99,28 | 99,28 | 99,20 | 99,20 | 0 |
| 22.04.25 | 99,02 | 99,28 | 99,02 | 99,28 | 0 |
