4.65 % Lowe's Companies 12/42 auf Festzins
WKN: A1G30J / ISIN: US548661CX31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.06.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.05.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.05.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.05.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 27.05.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 26.05.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 23.05.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 22.05.25 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 21.05.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.05.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.05.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 16.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.05.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 14.05.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 13.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 12.05.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 09.05.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 08.05.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.05.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.05.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.04.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
