4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.05.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 23.05.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.05.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 21.05.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.05.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 19.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.05.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.05.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.05.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 09.05.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 08.05.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 07.05.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.05.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.05.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 30.04.25 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 29.04.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 28.04.25 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 25.04.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 24.04.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 23.04.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
