0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.17 | 56,84 | 57,03 | 56,84 | 57,03 | 0 |
| 29.06.17 | 57,47 | 58,44 | 57,07 | 58,44 | 10000 |
| 28.06.17 | 57,32 | 57,63 | 57,32 | 57,63 | 0 |
| 27.06.17 | 58,29 | 58,29 | 57,72 | 57,72 | 0 |
| 26.06.17 | 58,05 | 58,31 | 57,92 | 58,31 | 0 |
| 23.06.17 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 22.06.17 | 58,43 | 58,43 | 58,22 | 58,22 | 0 |
| 21.06.17 | 58,25 | 58,25 | 58,06 | 58,06 | 0 |
| 20.06.17 | 57,75 | 57,92 | 57,75 | 57,92 | 0 |
| 19.06.17 | 57,66 | 57,66 | 57,64 | 57,64 | 0 |
| 16.06.17 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 15.06.17 | 57,71 | 57,76 | 57,44 | 57,46 | 10000 |
| 14.06.17 | 56,68 | 56,81 | 56,68 | 56,81 | 0 |
| 13.06.17 | 56,62 | 56,67 | 56,59 | 56,67 | 0 |
| 12.06.17 | 56,62 | 56,63 | 56,62 | 56,63 | 0 |
| 09.06.17 | 56,70 | 56,75 | 56,70 | 56,75 | 0 |
| 08.06.17 | 56,82 | 56,82 | 56,66 | 56,66 | 0 |
| 07.06.17 | 57,20 | 57,20 | 57,12 | 57,12 | 0 |
| 06.06.17 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 02.06.17 | 56,60 | 56,60 | 56,59 | 56,59 | 0 |
| 01.06.17 | 56,47 | 56,75 | 56,47 | 56,75 | 0 |
| 31.05.17 | 56,37 | 56,51 | 56,37 | 56,51 | 0 |
| 30.05.17 | 56,25 | 56,32 | 56,21 | 56,32 | 0 |
| 29.05.17 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 26.05.17 | 56,08 | 56,12 | 56,05 | 56,05 | 0 |
