5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.17 | 131,57 | 131,57 | 130,93 | 130,93 | 0 |
| 28.06.17 | 132,12 | 132,21 | 131,72 | 131,72 | 0 |
| 27.06.17 | 133,54 | 133,54 | 132,61 | 132,61 | 0 |
| 26.06.17 | 133,40 | 133,63 | 133,40 | 133,63 | 0 |
| 23.06.17 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 22.06.17 | 133,78 | 133,81 | 133,74 | 133,74 | 0 |
| 21.06.17 | 134,27 | 134,27 | 133,52 | 133,52 | 0 |
| 20.06.17 | 133,97 | 134,00 | 133,97 | 134,00 | 0 |
| 19.06.17 | 134,05 | 134,05 | 133,71 | 133,71 | 0 |
| 16.06.17 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 15.06.17 | 135,01 | 135,01 | 134,12 | 134,12 | 0 |
| 14.06.17 | 134,06 | 134,63 | 134,06 | 134,63 | 0 |
| 13.06.17 | 134,77 | 134,77 | 134,18 | 134,18 | 0 |
| 12.06.17 | 134,71 | 134,71 | 134,68 | 134,68 | 0 |
| 09.06.17 | 133,52 | 134,44 | 133,52 | 134,44 | 0 |
| 08.06.17 | 134,39 | 134,39 | 133,97 | 133,97 | 0 |
| 07.06.17 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 06.06.17 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 02.06.17 | 134,02 | 134,02 | 134,00 | 134,00 | 0 |
| 01.06.17 | 134,04 | 134,04 | 133,87 | 133,87 | 0 |
| 31.05.17 | 134,54 | 134,70 | 134,30 | 134,30 | 0 |
| 30.05.17 | 134,43 | 134,66 | 134,43 | 134,66 | 0 |
| 29.05.17 | 134,23 | 134,49 | 134,23 | 134,49 | 4000 |
| 26.05.17 | 134,23 | 134,49 | 134,22 | 134,49 | 0 |
| 25.05.17 | 134,02 | 134,08 | 134,02 | 134,08 | 0 |
