5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.17 | 163,29 | 163,76 | 163,11 | 163,11 | 0 |
| 30.06.17 | 163,37 | 163,63 | 163,36 | 163,36 | 0 |
| 29.06.17 | 164,54 | 164,56 | 163,82 | 163,82 | 0 |
| 28.06.17 | 164,58 | 165,47 | 164,58 | 165,47 | 0 |
| 27.06.17 | 167,38 | 167,38 | 165,65 | 165,65 | 0 |
| 26.06.17 | 167,50 | 167,50 | 167,38 | 167,38 | 0 |
| 23.06.17 | 167,77 | 167,77 | 167,44 | 167,44 | 0 |
| 22.06.17 | 168,11 | 168,11 | 167,96 | 167,96 | 0 |
| 21.06.17 | 167,74 | 168,15 | 167,65 | 167,79 | 0 |
| 20.06.17 | 167,19 | 167,74 | 167,19 | 167,74 | 0 |
| 19.06.17 | 166,96 | 167,11 | 166,95 | 167,11 | 0 |
| 16.06.17 | 167,19 | 167,19 | 167,05 | 167,05 | 0 |
| 15.06.17 | 167,96 | 167,96 | 167,13 | 167,13 | 0 |
| 14.06.17 | 167,38 | 168,15 | 167,38 | 168,15 | 0 |
| 13.06.17 | 167,16 | 167,37 | 167,08 | 167,37 | 0 |
| 12.06.17 | 166,71 | 167,32 | 166,71 | 167,32 | 0 |
| 09.06.17 | 166,60 | 166,92 | 166,28 | 166,28 | 0 |
| 08.06.17 | 165,62 | 166,32 | 165,62 | 166,32 | 0 |
| 07.06.17 | 165,87 | 165,87 | 165,75 | 165,75 | 0 |
| 06.06.17 | 165,58 | 166,10 | 165,58 | 166,10 | 0 |
| 02.06.17 | 165,18 | 165,48 | 165,18 | 165,48 | 0 |
| 01.06.17 | 165,08 | 165,14 | 165,08 | 165,14 | 0 |
| 31.05.17 | 165,18 | 165,63 | 165,18 | 165,45 | 0 |
| 30.05.17 | 165,09 | 165,18 | 165,09 | 165,18 | 0 |
| 29.05.17 | 164,72 | 165,28 | 164,52 | 165,28 | 0 |
