7,5% Mexiko 03/33 auf Festzins
WKN: 843228 / ISIN: US91086QAN88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 11.07.17 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 10.07.17 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 07.07.17 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 06.07.17 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 05.07.17 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 04.07.17 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 03.07.17 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 30.06.17 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 29.06.17 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 28.06.17 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 27.06.17 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 26.06.17 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 23.06.17 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 22.06.17 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 21.06.17 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 20.06.17 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 19.06.17 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 16.06.17 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 15.06.17 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 14.06.17 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 13.06.17 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 12.06.17 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 09.06.17 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 08.06.17 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
