2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.17 | 99,34 | 99,35 | 99,13 | 99,19 | 0 |
| 20.06.17 | 99,00 | 99,19 | 99,00 | 99,19 | 0 |
| 19.06.17 | 99,26 | 99,38 | 99,13 | 99,13 | 0 |
| 16.06.17 | 99,16 | 99,32 | 99,16 | 99,32 | 0 |
| 15.06.17 | 99,48 | 99,48 | 99,29 | 99,29 | 0 |
| 14.06.17 | 98,88 | 99,58 | 98,88 | 99,58 | 0 |
| 13.06.17 | 98,79 | 98,87 | 98,79 | 98,87 | 0 |
| 12.06.17 | 98,91 | 99,03 | 98,91 | 99,03 | 0 |
| 09.06.17 | 99,08 | 99,10 | 98,91 | 98,91 | 0 |
| 08.06.17 | 99,20 | 99,20 | 99,09 | 99,09 | 0 |
| 07.06.17 | 99,56 | 99,62 | 99,43 | 99,62 | 0 |
| 06.06.17 | 99,57 | 99,73 | 99,57 | 99,73 | 0 |
| 02.06.17 | 98,74 | 99,65 | 98,74 | 99,65 | 0 |
| 01.06.17 | 99,06 | 99,07 | 98,99 | 98,99 | 0 |
| 31.05.17 | 98,92 | 99,09 | 98,92 | 99,09 | 0 |
| 30.05.17 | 98,83 | 98,89 | 98,80 | 98,89 | 0 |
| 29.05.17 | 98,82 | 98,87 | 98,82 | 98,87 | 0 |
| 26.05.17 | 98,76 | 98,95 | 98,71 | 98,93 | 0 |
| 25.05.17 | 98,43 | 98,78 | 98,43 | 98,75 | 0 |
| 24.05.17 | 98,44 | 98,60 | 98,44 | 98,54 | 0 |
| 23.05.17 | 98,96 | 99,01 | 98,69 | 98,69 | 0 |
| 22.05.17 | 98,85 | 98,99 | 98,85 | 98,99 | 0 |
| 19.05.17 | 98,82 | 98,88 | 98,77 | 98,88 | 0 |
| 18.05.17 | 99,03 | 99,08 | 98,90 | 98,92 | 0 |
| 17.05.17 | 98,44 | 98,97 | 98,39 | 98,97 | 0 |
