1,00% Nordrhein-Westfalen 16/46 auf Festzins
WKN: NRW0J2 / ISIN: DE000NRW0J22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 82,47 | 82,47 | 81,40 | 81,58 | 0 |
| 05.07.17 | 82,42 | 82,51 | 82,07 | 82,51 | 0 |
| 04.07.17 | 82,62 | 83,00 | 82,62 | 82,63 | 0 |
| 03.07.17 | 82,69 | 83,63 | 82,69 | 82,99 | 0 |
| 30.06.17 | 83,39 | 83,94 | 83,34 | 83,43 | 0 |
| 29.06.17 | 84,98 | 84,98 | 83,92 | 83,92 | 0 |
| 28.06.17 | 84,64 | 85,39 | 84,52 | 85,13 | 0 |
| 27.06.17 | 86,26 | 86,65 | 85,36 | 85,36 | 0 |
| 26.06.17 | 86,57 | 87,07 | 86,51 | 86,51 | 0 |
| 23.06.17 | 86,24 | 87,13 | 86,24 | 86,78 | 0 |
| 22.06.17 | 86,45 | 87,48 | 86,45 | 87,24 | 0 |
| 21.06.17 | 85,91 | 86,48 | 85,91 | 86,43 | 0 |
| 20.06.17 | 85,30 | 85,72 | 85,30 | 85,72 | 0 |
| 19.06.17 | 85,06 | 85,11 | 84,88 | 85,08 | 0 |
| 16.06.17 | 85,20 | 85,20 | 84,73 | 84,95 | 0 |
| 15.06.17 | 85,64 | 85,75 | 84,90 | 85,19 | 0 |
| 14.06.17 | 84,68 | 85,48 | 84,68 | 85,48 | 0 |
| 13.06.17 | 84,99 | 84,99 | 84,42 | 84,61 | 0 |
| 12.06.17 | 84,76 | 84,76 | 84,58 | 84,70 | 0 |
| 09.06.17 | 85,06 | 85,06 | 84,49 | 84,52 | 0 |
| 08.06.17 | 84,92 | 84,98 | 84,49 | 84,77 | 0 |
| 07.06.17 | 84,75 | 85,05 | 84,56 | 84,77 | 0 |
| 06.06.17 | 84,18 | 84,77 | 84,18 | 84,77 | 0 |
| 02.06.17 | 84,38 | 84,47 | 84,21 | 84,33 | 0 |
| 01.06.17 | 84,45 | 84,45 | 84,08 | 84,28 | 0 |
