1,55% Schuldverschreibung auf Festzins
WKN: NLB85M / ISIN: DE000NLB85M9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 87,95 | 87,95 | 86,80 | 86,80 | 0 |
| 06.07.17 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 05.07.17 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 04.07.17 | 89,00 | 89,00 | 87,95 | 87,95 | 0 |
| 03.07.17 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.06.17 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.06.17 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 28.06.17 | 90,00 | 90,00 | 89,00 | 89,00 | 0 |
| 27.06.17 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 26.06.17 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 23.06.17 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 22.06.17 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 21.06.17 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 20.06.17 | 90,05 | 90,25 | 90,05 | 90,25 | 0 |
| 19.06.17 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 16.06.17 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 15.06.17 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 14.06.17 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 13.06.17 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 12.06.17 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 09.06.17 | 89,85 | 90,05 | 89,85 | 90,05 | 0 |
| 08.06.17 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 07.06.17 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 06.06.17 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 02.06.17 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
