3,25% Bunge Finance 16/26 auf Festzins
WKN: A18448 / ISIN: US120568AX84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 95,96 | 95,96 | 95,96 | 95,96 | 0 |
| 28.11.16 | 96,25 | 96,25 | 96,25 | 96,25 | 0 |
| 25.11.16 | 95,75 | 95,75 | 95,75 | 95,75 | 0 |
| 24.11.16 | 95,65 | 95,65 | 95,65 | 95,65 | 0 |
| 23.11.16 | 96,58 | 96,58 | 96,58 | 96,58 | 0 |
| 22.11.16 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 21.11.16 | 96,34 | 96,34 | 96,34 | 96,34 | 0 |
| 18.11.16 | 96,36 | 96,36 | 96,36 | 96,36 | 0 |
| 17.11.16 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 16.11.16 | 95,74 | 95,74 | 95,74 | 95,74 | 0 |
| 15.11.16 | 96,55 | 96,55 | 96,55 | 96,55 | 0 |
| 14.11.16 | 95,51 | 95,51 | 95,51 | 95,51 | 0 |
| 11.11.16 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 10.11.16 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 09.11.16 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 08.11.16 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.11.16 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.11.16 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.11.16 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 02.11.16 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.11.16 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 31.10.16 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 28.10.16 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.10.16 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 26.10.16 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
