2,3% Hershey Company 16/26 auf Festzins
WKN: A184S9 / ISIN: US427866AX66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.17 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 27.01.17 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 26.01.17 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 25.01.17 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 24.01.17 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 23.01.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.01.17 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 19.01.17 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 18.01.17 | 86,05 | 86,05 | 85,05 | 85,05 | 0 |
| 17.01.17 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 16.01.17 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 13.01.17 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 12.01.17 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 11.01.17 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 10.01.17 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 09.01.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.01.17 | 92,19 | 93,35 | 92,19 | 93,35 | 0 |
| 05.01.17 | 91,93 | 93,19 | 91,93 | 93,19 | 0 |
| 04.01.17 | 92,74 | 92,93 | 92,74 | 92,93 | 0 |
| 03.01.17 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 02.01.17 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 30.12.16 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 29.12.16 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 28.12.16 | 92,10 | 92,20 | 92,10 | 92,20 | 0 |
| 27.12.16 | 91,26 | 91,97 | 91,26 | 91,97 | 0 |
