1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 92,43 | 92,45 | 92,28 | 92,42 | 0 |
| 04.07.17 | 92,54 | 92,54 | 92,45 | 92,45 | 0 |
| 03.07.17 | 92,56 | 92,56 | 92,33 | 92,33 | 0 |
| 30.06.17 | 92,88 | 92,89 | 92,88 | 92,89 | 0 |
| 28.06.17 | 93,36 | 93,36 | 93,32 | 93,32 | 0 |
| 27.06.17 | 93,99 | 93,99 | 93,87 | 93,87 | 0 |
| 26.06.17 | 93,99 | 94,02 | 93,88 | 93,99 | 0 |
| 23.06.17 | 93,93 | 93,93 | 93,89 | 93,93 | 0 |
| 22.06.17 | 93,83 | 93,88 | 93,75 | 93,84 | 0 |
| 21.06.17 | 93,83 | 93,85 | 93,74 | 93,74 | 0 |
| 20.06.17 | 93,58 | 93,67 | 93,50 | 93,67 | 0 |
| 19.06.17 | 93,76 | 93,87 | 93,76 | 93,77 | 0 |
| 16.06.17 | 93,81 | 93,81 | 93,62 | 93,74 | 0 |
| 15.06.17 | 93,93 | 93,95 | 93,81 | 93,91 | 0 |
| 14.06.17 | 93,39 | 94,02 | 93,39 | 94,02 | 0 |
| 13.06.17 | 93,30 | 93,41 | 93,23 | 93,30 | 0 |
| 12.06.17 | 93,43 | 93,44 | 93,28 | 93,44 | 0 |
| 09.06.17 | 93,42 | 93,46 | 93,38 | 93,40 | 0 |
| 08.06.17 | 93,66 | 93,66 | 93,47 | 93,53 | 0 |
| 07.06.17 | 93,93 | 93,93 | 93,75 | 93,79 | 0 |
| 06.06.17 | 93,77 | 93,88 | 93,76 | 93,88 | 0 |
| 02.06.17 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 01.06.17 | 93,33 | 93,33 | 93,28 | 93,33 | 0 |
| 31.05.17 | 93,27 | 93,36 | 93,25 | 93,28 | 0 |
| 30.05.17 | 93,15 | 93,30 | 93,15 | 93,26 | 0 |
