1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.17 | 100,77 | 100,77 | 100,77 | 100,77 | 0 |
| 21.06.17 | 100,75 | 100,75 | 100,75 | 100,75 | 0 |
| 20.06.17 | 100,43 | 100,43 | 100,43 | 100,43 | 0 |
| 19.06.17 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 16.06.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.06.17 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 14.06.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 13.06.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.06.17 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.06.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.06.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 07.06.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.06.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.06.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.06.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 31.05.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.05.17 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.05.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 26.05.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.05.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 24.05.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.05.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.05.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.05.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.05.17 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
