1,00% Red Electrica Financiaciones 16/26 auf Festzins
WKN: A18Z7C / ISIN: XS1395060491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 98,35 | 98,35 | 97,85 | 97,85 | 0 |
| 05.07.17 | 98,30 | 98,48 | 98,30 | 98,48 | 0 |
| 04.07.17 | 98,28 | 98,40 | 98,26 | 98,26 | 0 |
| 03.07.17 | 98,24 | 98,42 | 98,19 | 98,19 | 0 |
| 30.06.17 | 98,26 | 98,41 | 98,18 | 98,18 | 0 |
| 29.06.17 | 98,55 | 98,70 | 98,39 | 98,39 | 0 |
| 28.06.17 | 98,74 | 99,10 | 98,74 | 98,96 | 0 |
| 27.06.17 | 99,93 | 99,93 | 99,17 | 99,17 | 0 |
| 26.06.17 | 99,85 | 99,98 | 99,85 | 99,90 | 0 |
| 23.06.17 | 99,84 | 99,84 | 99,79 | 99,81 | 0 |
| 22.06.17 | 99,83 | 99,85 | 99,79 | 99,85 | 0 |
| 21.06.17 | 99,80 | 99,92 | 99,73 | 99,73 | 0 |
| 20.06.17 | 99,59 | 99,76 | 99,59 | 99,76 | 0 |
| 19.06.17 | 99,55 | 99,58 | 99,52 | 99,58 | 0 |
| 16.06.17 | 99,47 | 99,58 | 99,35 | 99,58 | 0 |
| 15.06.17 | 99,93 | 99,93 | 99,47 | 99,47 | 0 |
| 14.06.17 | 99,69 | 99,97 | 99,69 | 99,97 | 0 |
| 13.06.17 | 99,78 | 99,78 | 99,65 | 99,76 | 0 |
| 12.06.17 | 99,73 | 99,85 | 99,73 | 99,82 | 0 |
| 09.06.17 | 99,76 | 99,76 | 99,67 | 99,68 | 0 |
| 08.06.17 | 99,65 | 99,83 | 99,53 | 99,74 | 0 |
| 07.06.17 | 99,81 | 99,81 | 99,74 | 99,76 | 0 |
| 06.06.17 | 99,69 | 99,81 | 99,67 | 99,81 | 0 |
| 02.06.17 | 99,43 | 99,60 | 99,43 | 99,60 | 0 |
| 01.06.17 | 99,36 | 99,40 | 99,35 | 99,40 | 0 |
