Schuldverschreibung 2015 (2030) Serie 1881 auf EURIBOR 3M
WKN: NLB2JB / ISIN: DE000NLB2JB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 84,57 | 84,57 | 84,45 | 84,45 | 0 |
| 06.07.17 | 84,81 | 84,81 | 84,60 | 84,60 | 0 |
| 05.07.17 | 84,94 | 84,94 | 84,72 | 84,72 | 0 |
| 04.07.17 | 84,98 | 84,98 | 84,92 | 84,92 | 0 |
| 03.07.17 | 84,91 | 84,96 | 84,91 | 84,95 | 0 |
| 30.06.17 | 85,00 | 85,04 | 85,00 | 85,04 | 0 |
| 29.06.17 | 85,23 | 85,28 | 85,23 | 85,28 | 0 |
| 28.06.17 | 85,26 | 85,27 | 85,26 | 85,27 | 0 |
| 27.06.17 | 85,86 | 85,86 | 85,57 | 85,57 | 0 |
| 26.06.17 | 85,82 | 85,82 | 85,80 | 85,80 | 0 |
| 23.06.17 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 22.06.17 | 85,91 | 85,96 | 85,91 | 85,95 | 0 |
| 21.06.17 | 85,74 | 85,89 | 85,74 | 85,88 | 0 |
| 20.06.17 | 85,67 | 85,76 | 85,67 | 85,76 | 0 |
| 19.06.17 | 85,60 | 85,72 | 85,60 | 85,69 | 0 |
| 16.06.17 | 85,76 | 85,76 | 85,58 | 85,61 | 0 |
| 15.06.17 | 85,63 | 85,75 | 85,63 | 85,65 | 0 |
| 14.06.17 | 85,58 | 85,63 | 85,58 | 85,63 | 0 |
| 13.06.17 | 85,69 | 85,69 | 85,58 | 85,58 | 0 |
| 12.06.17 | 85,64 | 85,71 | 85,64 | 85,71 | 0 |
| 09.06.17 | 85,59 | 85,63 | 85,59 | 85,63 | 0 |
| 08.06.17 | 85,59 | 85,63 | 85,58 | 85,63 | 0 |
| 07.06.17 | 85,59 | 85,64 | 85,59 | 85,64 | 0 |
| 06.06.17 | 85,59 | 85,59 | 85,58 | 85,58 | 0 |
| 02.06.17 | 85,45 | 85,48 | 85,45 | 85,48 | 0 |
