1,625% NORD/LB 15/30 auf Festzins
WKN: NLB2JY / ISIN: DE000NLB2JY4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 91,05 | 91,05 | 89,95 | 89,95 | 0 |
| 06.07.17 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 05.07.17 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 04.07.17 | 92,00 | 92,00 | 91,05 | 91,05 | 0 |
| 03.07.17 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 30.06.17 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 29.06.17 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 28.06.17 | 93,00 | 93,00 | 92,00 | 92,00 | 0 |
| 27.06.17 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 26.06.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.06.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.06.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.06.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.06.17 | 93,05 | 93,20 | 93,05 | 93,20 | 0 |
| 19.06.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.06.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.06.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.06.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 13.06.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.06.17 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.06.17 | 92,85 | 93,05 | 92,85 | 93,05 | 0 |
| 08.06.17 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 07.06.17 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 06.06.17 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 02.06.17 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
