0,625% Nordea Bank Finland PLC 15/27 auf Festzins
WKN: A1ZYKN / ISIN: XS1204140971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.17 | 99,51 | 99,51 | 98,92 | 98,92 | 0 |
| 26.06.17 | 99,56 | 99,56 | 99,50 | 99,50 | 0 |
| 23.06.17 | 99,59 | 99,60 | 99,54 | 99,55 | 0 |
| 22.06.17 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 21.06.17 | 99,47 | 99,56 | 99,38 | 99,45 | 0 |
| 20.06.17 | 99,27 | 99,37 | 99,27 | 99,35 | 0 |
| 19.06.17 | 99,23 | 99,26 | 99,22 | 99,26 | 0 |
| 16.06.17 | 99,19 | 99,27 | 99,19 | 99,27 | 0 |
| 15.06.17 | 99,51 | 99,51 | 99,25 | 99,25 | 0 |
| 14.06.17 | 99,19 | 99,51 | 99,19 | 99,51 | 0 |
| 13.06.17 | 99,24 | 99,24 | 99,14 | 99,22 | 0 |
| 12.06.17 | 99,19 | 99,27 | 99,19 | 99,27 | 0 |
| 09.06.17 | 99,19 | 99,21 | 99,15 | 99,15 | 0 |
| 08.06.17 | 99,13 | 99,18 | 99,13 | 99,18 | 0 |
| 07.06.17 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 06.06.17 | 99,10 | 99,18 | 99,10 | 99,18 | 0 |
| 02.06.17 | 98,91 | 99,00 | 98,91 | 99,00 | 0 |
| 01.06.17 | 98,95 | 98,95 | 98,92 | 98,92 | 0 |
| 31.05.17 | 98,93 | 99,08 | 98,93 | 99,03 | 0 |
| 30.05.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.05.17 | 98,92 | 99,07 | 98,83 | 99,07 | 0 |
| 26.05.17 | 98,67 | 98,87 | 98,67 | 98,87 | 0 |
| 25.05.17 | 98,55 | 98,55 | 98,54 | 98,54 | 0 |
| 24.05.17 | 98,45 | 98,45 | 98,38 | 98,38 | 0 |
| 23.05.17 | 98,69 | 98,69 | 98,45 | 98,52 | 0 |
