4,375% AIG 15/55 auf Festzins
WKN: A1VH8N / ISIN: US026874DB02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 29.12.16 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 28.12.16 | 90,24 | 90,56 | 90,24 | 90,56 | 0 |
| 27.12.16 | 89,48 | 89,72 | 89,48 | 89,72 | 0 |
| 23.12.16 | 89,98 | 90,78 | 89,98 | 90,78 | 0 |
| 22.12.16 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 21.12.16 | 88,50 | 89,70 | 87,20 | 89,59 | 0 |
| 20.12.16 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 19.12.16 | 88,70 | 88,90 | 88,70 | 88,90 | 0 |
| 16.12.16 | 86,13 | 90,00 | 86,13 | 90,00 | 0 |
| 15.12.16 | 87,72 | 87,72 | 87,43 | 87,43 | 0 |
| 13.12.16 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 12.12.16 | 87,59 | 87,59 | 84,99 | 87,34 | 0 |
| 09.12.16 | 88,26 | 88,89 | 88,26 | 88,89 | 0 |
| 08.12.16 | 89,79 | 89,81 | 89,35 | 89,35 | 0 |
| 07.12.16 | 86,79 | 89,76 | 85,49 | 89,76 | 0 |
| 06.12.16 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 05.12.16 | 84,05 | 89,39 | 84,05 | 89,39 | 0 |
| 02.12.16 | 86,65 | 86,65 | 85,35 | 85,35 | 0 |
| 01.12.16 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 30.11.16 | 88,90 | 89,30 | 86,30 | 89,25 | 0 |
| 29.11.16 | 88,62 | 90,20 | 88,62 | 90,20 | 0 |
| 28.11.16 | 87,75 | 89,92 | 87,75 | 89,92 | 0 |
| 25.11.16 | 89,07 | 89,07 | 89,05 | 89,05 | 0 |
| 24.11.16 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
