4,4% Verizon Communications 14/34 auf Festzins
WKN: A1VG5D / ISIN: US92343VCQ59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.07.17 | 98,63 | 99,81 | 98,63 | 99,81 | 10000 |
| 03.07.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 30.06.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.06.17 | 99,13 | 100,09 | 99,13 | 100,09 | 6000 |
| 28.06.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.06.17 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 26.06.17 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 23.06.17 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 22.06.17 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.06.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.06.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.06.17 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.06.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.06.17 | 97,87 | 99,95 | 97,87 | 99,95 | 4000 |
| 13.06.17 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 12.06.17 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 09.06.17 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 08.06.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 07.06.17 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 06.06.17 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 02.06.17 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 01.06.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 31.05.17 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
