4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 07.07.17 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 06.07.17 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 05.07.17 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 04.07.17 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 03.07.17 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 30.06.17 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 29.06.17 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 28.06.17 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 27.06.17 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 26.06.17 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 23.06.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 22.06.17 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 21.06.17 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 20.06.17 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.06.17 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.06.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 15.06.17 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 14.06.17 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 13.06.17 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 12.06.17 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 09.06.17 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 08.06.17 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.06.17 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 06.06.17 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
