0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 06.07.17 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 05.07.17 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 04.07.17 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 03.07.17 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 30.06.17 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 29.06.17 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 28.06.17 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 27.06.17 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 26.06.17 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 23.06.17 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 22.06.17 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 21.06.17 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 20.06.17 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 19.06.17 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 16.06.17 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 15.06.17 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 14.06.17 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 13.06.17 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 12.06.17 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 09.06.17 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 08.06.17 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 07.06.17 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 06.06.17 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 02.06.17 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
