4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.17 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 22.06.17 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 21.06.17 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 20.06.17 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 19.06.17 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 16.06.17 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 15.06.17 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 14.06.17 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 13.06.17 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 12.06.17 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 09.06.17 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 08.06.17 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 07.06.17 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 06.06.17 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 02.06.17 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 01.06.17 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 31.05.17 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 30.05.17 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 29.05.17 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 26.05.17 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 25.05.17 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 24.05.17 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 23.05.17 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 22.05.17 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 19.05.17 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
