8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.11 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 10.05.11 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 09.05.11 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 06.05.11 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 05.05.11 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 04.05.11 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 03.05.11 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 02.05.11 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 29.04.11 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 28.04.11 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 27.04.11 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 26.04.11 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 21.04.11 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 20.04.11 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 19.04.11 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 18.04.11 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 15.04.11 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 14.04.11 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 13.04.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.04.11 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 11.04.11 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 08.04.11 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 07.04.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.04.11 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 05.04.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
