4,75% US Treasury 07/37 auf Festzins
WKN: A0LMWD / ISIN: US912810PT97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.17 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 22.06.17 | 135,82 | 135,82 | 135,49 | 135,49 | 0 |
| 21.06.17 | 135,72 | 135,72 | 135,22 | 135,22 | 0 |
| 20.06.17 | 135,04 | 135,38 | 135,04 | 135,38 | 0 |
| 19.06.17 | 135,10 | 135,10 | 134,91 | 134,91 | 0 |
| 16.06.17 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 15.06.17 | 135,18 | 135,18 | 134,71 | 134,74 | 0 |
| 14.06.17 | 133,58 | 133,72 | 133,58 | 133,72 | 0 |
| 13.06.17 | 133,49 | 133,52 | 133,44 | 133,52 | 0 |
| 12.06.17 | 133,72 | 133,72 | 133,50 | 133,50 | 0 |
| 09.06.17 | 133,80 | 133,91 | 133,80 | 133,91 | 0 |
| 08.06.17 | 134,02 | 134,02 | 133,69 | 133,69 | 0 |
| 07.06.17 | 134,65 | 134,65 | 134,60 | 134,60 | 0 |
| 06.06.17 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 02.06.17 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 01.06.17 | 133,44 | 133,44 | 133,35 | 133,35 | 0 |
| 31.05.17 | 132,97 | 133,40 | 132,97 | 133,40 | 0 |
| 30.05.17 | 132,91 | 133,05 | 132,79 | 133,05 | 0 |
| 29.05.17 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 26.05.17 | 132,63 | 132,63 | 132,54 | 132,54 | 0 |
| 25.05.17 | 132,60 | 132,76 | 132,40 | 132,40 | 10000 |
| 24.05.17 | 132,22 | 132,32 | 132,08 | 132,08 | 0 |
| 23.05.17 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 22.05.17 | 132,69 | 132,74 | 132,69 | 132,74 | 0 |
| 19.05.17 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
