5,50% Petroleos de Venezuela 07/37 auf Festzins
WKN: A0NRTC / ISIN: XS0294367205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.12 | 59,50 | 60,50 | 59,50 | 60,50 | 0 |
| 05.09.12 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 04.09.12 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 03.09.12 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 31.08.12 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 30.08.12 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 29.08.12 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.08.12 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 27.08.12 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 24.08.12 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 23.08.12 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 22.08.12 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 19.07.12 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 18.07.12 | 58,25 | 58,25 | 57,75 | 57,75 | 1000 |
| 17.07.12 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 16.07.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 13.07.12 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 12.07.12 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 11.07.12 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 10.07.12 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 09.07.12 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 06.07.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 05.07.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 04.07.12 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 03.07.12 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
