BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 133,08 | 133,08 | 133,02 | 133,02 | 0 |
| 13.07.17 | 133,06 | 133,32 | 133,06 | 133,32 | 0 |
| 12.07.17 | 132,74 | 132,95 | 132,74 | 132,95 | 0 |
| 11.07.17 | 132,81 | 132,81 | 132,58 | 132,65 | 0 |
| 10.07.17 | 133,09 | 133,09 | 132,63 | 132,63 | 0 |
| 07.07.17 | 132,58 | 132,58 | 132,47 | 132,47 | 0 |
| 06.07.17 | 133,24 | 133,24 | 132,88 | 132,88 | 0 |
| 05.07.17 | 133,44 | 133,44 | 133,24 | 133,24 | 0 |
| 04.07.17 | 133,49 | 133,49 | 133,44 | 133,47 | 0 |
| 03.07.17 | 133,52 | 133,62 | 133,48 | 133,48 | 0 |
| 30.06.17 | 133,67 | 133,76 | 133,67 | 133,76 | 0 |
| 29.06.17 | 134,17 | 134,29 | 133,80 | 133,80 | 0 |
| 28.06.17 | 134,44 | 134,50 | 134,35 | 134,35 | 0 |
| 27.06.17 | 135,60 | 135,60 | 134,88 | 134,88 | 0 |
| 26.06.17 | 135,59 | 135,61 | 135,46 | 135,46 | 0 |
| 23.06.17 | 135,68 | 135,68 | 135,66 | 135,67 | 0 |
| 22.06.17 | 135,49 | 135,71 | 135,49 | 135,71 | 0 |
| 21.06.17 | 135,45 | 135,65 | 135,45 | 135,51 | 0 |
| 20.06.17 | 135,26 | 135,38 | 135,26 | 135,37 | 0 |
| 19.06.17 | 135,32 | 135,32 | 135,18 | 135,25 | 0 |
| 16.06.17 | 135,19 | 135,20 | 135,08 | 135,17 | 0 |
| 15.06.17 | 135,65 | 135,65 | 135,21 | 135,21 | 0 |
| 14.06.17 | 135,28 | 135,47 | 135,28 | 135,47 | 0 |
| 13.06.17 | 135,35 | 135,35 | 135,23 | 135,29 | 0 |
| 12.06.17 | 135,35 | 135,41 | 135,34 | 135,41 | 0 |
