6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 134,63 | 134,63 | 134,44 | 134,44 | 0 |
| 04.07.17 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 03.07.17 | 134,85 | 134,88 | 134,44 | 134,44 | 0 |
| 30.06.17 | 135,18 | 135,40 | 135,18 | 135,40 | 0 |
| 29.06.17 | 135,80 | 135,80 | 135,29 | 135,29 | 0 |
| 28.06.17 | 135,77 | 135,94 | 135,77 | 135,94 | 0 |
| 27.06.17 | 136,90 | 136,90 | 136,21 | 136,21 | 0 |
| 26.06.17 | 136,71 | 136,96 | 136,65 | 136,96 | 0 |
| 23.06.17 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 22.06.17 | 136,77 | 136,77 | 136,61 | 136,61 | 0 |
| 21.06.17 | 136,79 | 136,79 | 136,47 | 136,47 | 0 |
| 20.06.17 | 136,44 | 136,64 | 136,44 | 136,55 | 10000 |
| 19.06.17 | 136,75 | 136,75 | 136,44 | 136,44 | 0 |
| 16.06.17 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 15.06.17 | 136,93 | 136,93 | 136,60 | 136,60 | 0 |
| 14.06.17 | 136,13 | 136,19 | 136,13 | 136,19 | 0 |
| 13.06.17 | 136,02 | 136,10 | 135,97 | 136,10 | 0 |
| 12.06.17 | 136,11 | 136,11 | 136,00 | 136,00 | 0 |
| 09.06.17 | 136,19 | 136,25 | 136,19 | 136,25 | 0 |
| 08.06.17 | 136,33 | 136,33 | 136,11 | 136,11 | 0 |
| 07.06.17 | 136,71 | 136,74 | 136,71 | 136,74 | 0 |
| 06.06.17 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 02.06.17 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 01.06.17 | 136,05 | 136,05 | 135,97 | 135,97 | 0 |
| 31.05.17 | 135,85 | 136,11 | 135,85 | 136,11 | 0 |
