0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.17 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 04.08.17 | 57,56 | 57,56 | 57,55 | 57,55 | 0 |
| 03.08.17 | 57,17 | 57,48 | 57,12 | 57,47 | 0 |
| 02.08.17 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.08.17 | 56,60 | 56,72 | 56,58 | 56,72 | 0 |
| 31.07.17 | 56,67 | 56,67 | 56,54 | 56,54 | 0 |
| 28.07.17 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 27.07.17 | 56,64 | 56,64 | 56,19 | 56,19 | 0 |
| 25.07.17 | 57,07 | 57,07 | 56,97 | 56,97 | 0 |
| 24.07.17 | 57,40 | 57,42 | 57,21 | 57,21 | 0 |
| 21.07.17 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 20.07.17 | 57,07 | 57,29 | 57,07 | 57,27 | 0 |
| 19.07.17 | 56,95 | 56,95 | 56,86 | 56,91 | 0 |
| 18.07.17 | 56,44 | 56,56 | 56,44 | 56,56 | 0 |
| 17.07.17 | 56,07 | 56,40 | 56,07 | 56,25 | 0 |
| 14.07.17 | 56,34 | 56,56 | 56,25 | 56,56 | 0 |
| 13.07.17 | 56,62 | 56,67 | 56,31 | 56,31 | 0 |
| 12.07.17 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 11.07.17 | 55,91 | 56,06 | 55,91 | 56,06 | 0 |
| 10.07.17 | 55,91 | 56,11 | 55,91 | 55,96 | 0 |
| 07.07.17 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 06.07.17 | 56,57 | 56,57 | 56,17 | 56,17 | 0 |
| 05.07.17 | 56,66 | 56,66 | 56,49 | 56,49 | 0 |
| 04.07.17 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 03.07.17 | 56,72 | 56,74 | 56,55 | 56,55 | 0 |
