12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 09.08.17 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 08.08.17 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 07.08.17 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 04.08.17 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 03.08.17 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 02.08.17 | 162,97 | 162,97 | 162,97 | 162,97 | 0 |
| 01.08.17 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 31.07.17 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 28.07.17 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 27.07.17 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 26.07.17 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 25.07.17 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 24.07.17 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 21.07.17 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 20.07.17 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 19.07.17 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 18.07.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 17.07.17 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 14.07.17 | 161,14 | 161,14 | 161,14 | 161,14 | 0 |
| 13.07.17 | 162,09 | 162,09 | 162,09 | 162,09 | 0 |
| 12.07.17 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 11.07.17 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 10.07.17 | 161,30 | 161,30 | 161,30 | 161,30 | 0 |
| 07.07.17 | 161,04 | 161,04 | 161,04 | 161,04 | 0 |
