7,5% Mexiko 03/33 auf Festzins
WKN: 843228 / ISIN: US91086QAN88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 16.08.17 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 15.08.17 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 14.08.17 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 11.08.17 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 10.08.17 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 09.08.17 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 08.08.17 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 07.08.17 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 04.08.17 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 03.08.17 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 02.08.17 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 01.08.17 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 31.07.17 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 28.07.17 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 27.07.17 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 26.07.17 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 25.07.17 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 24.07.17 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 21.07.17 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 20.07.17 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 19.07.17 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 18.07.17 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 17.07.17 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 14.07.17 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
