2,3% IKB Deutsche Industriebank 17/27 auf Festzins
WKN: A2E4PV / ISIN: DE000A2E4PV4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 08.08.17 | 99,19 | 99,23 | 99,19 | 99,23 | 0 |
| 07.08.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.08.17 | 99,08 | 99,19 | 99,08 | 99,19 | 0 |
| 03.08.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.08.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.08.17 | 99,22 | 99,22 | 99,08 | 99,08 | 0 |
| 31.07.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.07.17 | 99,25 | 99,25 | 99,22 | 99,22 | 0 |
| 27.07.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.07.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.07.17 | 99,16 | 99,25 | 99,16 | 99,25 | 0 |
| 24.07.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.07.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.07.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.07.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 18.07.17 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 17.07.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.07.17 | 99,12 | 99,17 | 99,12 | 99,17 | 0 |
| 13.07.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.07.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.07.17 | 99,51 | 99,51 | 99,12 | 99,12 | 0 |
| 10.07.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.07.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.07.17 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
