1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.08.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.08.17 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 08.08.17 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 07.08.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.08.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.08.17 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 02.08.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 01.08.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 31.07.17 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 28.07.17 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 27.07.17 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 26.07.17 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 25.07.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.07.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.07.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.07.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.07.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.07.17 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 17.07.17 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 14.07.17 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 13.07.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 12.07.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 11.07.17 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 10.07.17 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
