1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 100,67 | 100,86 | 100,67 | 100,75 | 0 |
| 10.08.17 | 100,18 | 100,54 | 100,18 | 100,54 | 0 |
| 09.08.17 | 99,81 | 100,34 | 99,81 | 100,34 | 0 |
| 08.08.17 | 99,86 | 99,86 | 99,65 | 99,65 | 0 |
| 07.08.17 | 99,83 | 99,83 | 99,73 | 99,79 | 0 |
| 04.08.17 | 99,84 | 99,84 | 99,64 | 99,70 | 0 |
| 03.08.17 | 99,47 | 99,78 | 99,47 | 99,78 | 0 |
| 02.08.17 | 99,47 | 99,57 | 99,47 | 99,57 | 0 |
| 01.08.17 | 98,69 | 99,46 | 98,69 | 99,46 | 0 |
| 31.07.17 | 98,70 | 98,73 | 98,70 | 98,73 | 0 |
| 28.07.17 | 99,16 | 99,16 | 98,60 | 98,71 | 0 |
| 27.07.17 | 99,19 | 99,19 | 99,03 | 99,03 | 0 |
| 26.07.17 | 99,04 | 99,04 | 98,85 | 98,96 | 0 |
| 25.07.17 | 99,43 | 99,43 | 98,94 | 98,94 | 0 |
| 24.07.17 | 99,30 | 99,47 | 99,30 | 99,45 | 0 |
| 21.07.17 | 99,36 | 99,43 | 99,36 | 99,42 | 0 |
| 20.07.17 | 99,24 | 99,24 | 99,04 | 99,09 | 0 |
| 19.07.17 | 98,89 | 99,28 | 98,89 | 99,28 | 0 |
| 18.07.17 | 98,94 | 99,10 | 98,91 | 98,93 | 0 |
| 17.07.17 | 98,72 | 98,93 | 98,72 | 98,75 | 0 |
| 14.07.17 | 98,97 | 99,18 | 98,86 | 98,86 | 0 |
| 13.07.17 | 98,76 | 99,22 | 98,67 | 98,67 | 0 |
| 12.07.17 | 98,42 | 98,86 | 98,42 | 98,86 | 0 |
| 11.07.17 | 98,32 | 98,46 | 98,32 | 98,32 | 0 |
| 10.07.17 | 98,18 | 98,46 | 98,18 | 98,46 | 0 |
