0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.08.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.08.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 14.08.17 | 99,48 | 99,48 | 99,46 | 99,46 | 0 |
| 11.08.17 | 99,64 | 99,64 | 99,59 | 99,59 | 0 |
| 10.08.17 | 99,53 | 99,59 | 99,53 | 99,59 | 0 |
| 09.08.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.08.17 | 99,24 | 99,24 | 99,10 | 99,10 | 0 |
| 07.08.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.08.17 | 99,22 | 99,22 | 99,12 | 99,12 | 0 |
| 03.08.17 | 98,86 | 99,08 | 98,86 | 99,08 | 0 |
| 02.08.17 | 98,89 | 98,93 | 98,89 | 98,93 | 0 |
| 01.08.17 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 31.07.17 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 28.07.17 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 27.07.17 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 26.07.17 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 25.07.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 24.07.17 | 98,61 | 98,64 | 98,61 | 98,64 | 0 |
| 21.07.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 20.07.17 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 19.07.17 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 18.07.17 | 97,90 | 98,67 | 97,90 | 98,67 | 11000 |
| 17.07.17 | 97,76 | 97,76 | 97,69 | 97,69 | 0 |
| 14.07.17 | 97,74 | 97,84 | 97,74 | 97,84 | 0 |
