2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 16.12.16 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 15.12.16 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 14.12.16 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 13.12.16 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 12.12.16 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 09.12.16 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 08.12.16 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 07.12.16 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 06.12.16 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 05.12.16 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 02.12.16 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 01.12.16 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 30.11.16 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 29.11.16 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 28.11.16 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 25.11.16 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 24.11.16 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 23.11.16 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 22.11.16 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 21.11.16 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 18.11.16 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 17.11.16 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 16.11.16 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 15.11.16 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
