0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.17 | 84,83 | 84,96 | 84,68 | 84,96 | 0 |
| 28.07.17 | 85,13 | 85,13 | 84,61 | 84,83 | 0 |
| 27.07.17 | 85,60 | 85,60 | 85,20 | 85,20 | 0 |
| 26.07.17 | 85,07 | 85,19 | 85,07 | 85,19 | 0 |
| 25.07.17 | 85,78 | 85,78 | 85,00 | 85,00 | 0 |
| 24.07.17 | 85,71 | 85,78 | 85,71 | 85,75 | 0 |
| 21.07.17 | 85,66 | 85,75 | 85,59 | 85,75 | 0 |
| 20.07.17 | 85,61 | 85,61 | 85,29 | 85,29 | 0 |
| 19.07.17 | 85,33 | 85,78 | 85,33 | 85,78 | 0 |
| 18.07.17 | 85,20 | 85,33 | 85,20 | 85,31 | 0 |
| 17.07.17 | 85,14 | 85,26 | 85,11 | 85,11 | 0 |
| 14.07.17 | 85,28 | 85,36 | 85,05 | 85,05 | 0 |
| 13.07.17 | 85,13 | 85,18 | 84,92 | 84,92 | 0 |
| 12.07.17 | 84,78 | 85,23 | 84,78 | 85,23 | 0 |
| 11.07.17 | 84,79 | 84,79 | 84,70 | 84,70 | 0 |
| 10.07.17 | 84,31 | 84,95 | 84,31 | 84,94 | 0 |
| 07.07.17 | 84,32 | 84,32 | 84,31 | 84,31 | 0 |
| 06.07.17 | 85,11 | 85,11 | 84,40 | 84,40 | 0 |
| 05.07.17 | 85,25 | 85,35 | 85,11 | 85,35 | 0 |
| 04.07.17 | 85,69 | 85,69 | 85,29 | 85,29 | 0 |
| 03.07.17 | 85,92 | 86,04 | 85,59 | 85,59 | 0 |
| 30.06.17 | 86,09 | 86,14 | 85,97 | 85,97 | 0 |
| 29.06.17 | 86,67 | 86,67 | 86,37 | 86,37 | 0 |
| 28.06.17 | 86,86 | 87,27 | 86,86 | 87,27 | 0 |
| 27.06.17 | 88,51 | 88,51 | 87,59 | 87,59 | 0 |
