Kombianleihe 03/16 auf EURIBOR 3M
WKN: NLB2LK / ISIN: DE000NLB2LK9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 91,20 | 91,30 | 91,20 | 91,30 | 0 |
| 09.08.17 | 91,09 | 91,29 | 91,09 | 91,29 | 0 |
| 08.08.17 | 91,09 | 91,13 | 91,09 | 91,13 | 0 |
| 07.08.17 | 91,15 | 91,15 | 91,05 | 91,05 | 0 |
| 04.08.17 | 91,02 | 91,15 | 91,02 | 91,15 | 0 |
| 03.08.17 | 91,00 | 91,12 | 91,00 | 91,02 | 0 |
| 02.08.17 | 91,00 | 91,02 | 90,96 | 91,00 | 0 |
| 01.08.17 | 90,76 | 90,92 | 90,76 | 90,92 | 0 |
| 31.07.17 | 90,77 | 90,78 | 90,76 | 90,76 | 0 |
| 28.07.17 | 90,96 | 90,96 | 90,73 | 90,73 | 20000 |
| 27.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.07.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
