1,2% Brown-Forman Corp 16/26 auf Festzins
WKN: A183XF / ISIN: XS1441773550Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.08.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 01.08.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 31.07.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.07.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 27.07.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.07.17 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 25.07.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.07.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.07.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.07.17 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.07.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 18.07.17 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 17.07.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 14.07.17 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 13.07.17 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 12.07.17 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 11.07.17 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 10.07.17 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 07.07.17 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 06.07.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.07.17 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 04.07.17 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 03.07.17 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 30.06.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
