3,2% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KH / ISIN: US46625HRS12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 09.08.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 08.08.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.08.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.08.17 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 03.08.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.08.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 01.08.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 31.07.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.07.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.07.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.07.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 25.07.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.07.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 21.07.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.07.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.07.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.07.17 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 17.07.17 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 14.07.17 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 13.07.17 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.07.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 11.07.17 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 10.07.17 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 07.07.17 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
