1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 15.08.17 | 105,27 | 105,27 | 105,27 | 105,27 | 0 |
| 14.08.17 | 105,51 | 105,51 | 105,51 | 105,51 | 0 |
| 11.08.17 | 105,42 | 105,42 | 105,42 | 105,42 | 0 |
| 10.08.17 | 105,41 | 105,41 | 105,41 | 105,41 | 0 |
| 09.08.17 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 08.08.17 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 07.08.17 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 04.08.17 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 03.08.17 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 02.08.17 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 01.08.17 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 31.07.17 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 28.07.17 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.07.17 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 26.07.17 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.07.17 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 24.07.17 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 21.07.17 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.07.17 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.07.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.07.17 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 17.07.17 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 14.07.17 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 13.07.17 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
