4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 11.08.17 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 10.08.17 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 09.08.17 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 08.08.17 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.08.17 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 04.08.17 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 03.08.17 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 02.08.17 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 01.08.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 31.07.17 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 28.07.17 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 27.07.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 26.07.17 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 25.07.17 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 24.07.17 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 21.07.17 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.07.17 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 19.07.17 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 18.07.17 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 17.07.17 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 14.07.17 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 13.07.17 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 12.07.17 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 11.07.17 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
