0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 10.08.17 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 09.08.17 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 08.08.17 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 07.08.17 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 04.08.17 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 03.08.17 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 02.08.17 | 19,49 | 20,80 | 19,49 | 20,80 | 2100000 |
| 01.08.17 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 31.07.17 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 28.07.17 | 19,59 | 21,00 | 19,59 | 21,00 | 400000 |
| 27.07.17 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 26.07.17 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 25.07.17 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 24.07.17 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 21.07.17 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 20.07.17 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19.07.17 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.07.17 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 17.07.17 | 19,30 | 21,00 | 19,30 | 21,00 | 300000 |
| 14.07.17 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 13.07.17 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.07.17 | 20,98 | 21,00 | 20,98 | 21,00 | 200000 |
| 11.07.17 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 10.07.17 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
