Bundesanleihe Kuponstrip 2044-08-15 auf Festzins
WKN: 381162 / ISIN: DE0003811626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.17 | 66,23 | 66,25 | 66,07 | 66,07 | 0 |
| 03.08.17 | 65,51 | 65,87 | 65,51 | 65,87 | 0 |
| 02.08.17 | 65,25 | 65,49 | 65,25 | 65,41 | 0 |
| 01.08.17 | 64,21 | 64,67 | 64,21 | 64,67 | 0 |
| 31.07.17 | 63,86 | 63,91 | 63,80 | 63,91 | 0 |
| 28.07.17 | 63,98 | 64,10 | 63,54 | 63,83 | 0 |
| 27.07.17 | 63,90 | 64,01 | 63,90 | 64,01 | 0 |
| 26.07.17 | 63,80 | 64,06 | 63,80 | 63,98 | 0 |
| 25.07.17 | 64,81 | 64,83 | 64,32 | 64,32 | 0 |
| 24.07.17 | 64,56 | 64,75 | 64,56 | 64,72 | 0 |
| 21.07.17 | 64,49 | 64,68 | 64,49 | 64,56 | 0 |
| 20.07.17 | 64,53 | 64,57 | 64,48 | 64,57 | 0 |
| 19.07.17 | 64,29 | 64,54 | 64,29 | 64,54 | 0 |
| 18.07.17 | 63,95 | 64,20 | 63,95 | 64,20 | 0 |
| 17.07.17 | 63,71 | 63,99 | 63,71 | 63,86 | 0 |
| 14.07.17 | 63,74 | 63,96 | 63,74 | 63,96 | 0 |
| 13.07.17 | 63,71 | 64,12 | 63,69 | 63,69 | 0 |
| 12.07.17 | 63,26 | 63,68 | 63,26 | 63,68 | 0 |
| 11.07.17 | 63,59 | 63,59 | 63,22 | 63,40 | 0 |
| 10.07.17 | 63,31 | 63,50 | 63,31 | 63,44 | 0 |
| 07.07.17 | 63,52 | 63,52 | 63,38 | 63,38 | 0 |
| 06.07.17 | 64,69 | 64,69 | 63,98 | 63,98 | 0 |
| 05.07.17 | 64,43 | 64,44 | 64,41 | 64,41 | 0 |
| 04.07.17 | 64,81 | 64,81 | 64,74 | 64,74 | 0 |
| 03.07.17 | 65,42 | 65,42 | 65,18 | 65,18 | 0 |
