5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 09.08.17 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 08.08.17 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 07.08.17 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 04.08.17 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 03.08.17 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 02.08.17 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 01.08.17 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 31.07.17 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 28.07.17 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 27.07.17 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 26.07.17 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 25.07.17 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 24.07.17 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 21.07.17 | 135,55 | 135,77 | 135,55 | 135,77 | 1000 |
| 20.07.17 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 19.07.17 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 18.07.17 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 17.07.17 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 14.07.17 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 13.07.17 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 12.07.17 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 11.07.17 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 10.07.17 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 07.07.17 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
