0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.17 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 14.08.17 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 11.08.17 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 10.08.17 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 09.08.17 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.08.17 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 07.08.17 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 04.08.17 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 03.08.17 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 02.08.17 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 01.08.17 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 31.07.17 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 28.07.17 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 27.07.17 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 26.07.17 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 25.07.17 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 24.07.17 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 21.07.17 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 20.07.17 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 19.07.17 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 18.07.17 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 17.07.17 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 14.07.17 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 13.07.17 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 12.07.17 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
